La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 667,97 -77,66 (-0,13 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20250.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C20250000 | 2024-06-14 4:01PM EDT | 2024-06-17 | 0.77 | 0.30 | 0.80 | -1.18 | -60.51% | 21 | 2 | 17.02% |
| NDXP240620C20250000 | 2024-06-13 9:44AM EDT | 2024-06-20 | 5.95 | 3.30 | 4.40 | 0.00 | - | 1 | 6 | 13.88% |
| NDX240621C20250000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 4.51 | 4.50 | 5.70 | -0.49 | -9.80% | 1 | 16 | 13.29% |
| NDXP240624C20250000 | 2024-06-13 3:50PM EDT | 2024-06-24 | 14.25 | 10.00 | 11.50 | 0.00 | - | 9 | 5 | 12.55% |
| NDXP240626C20250000 | 2024-06-12 3:48PM EDT | 2024-06-26 | 12.47 | 18.20 | 20.20 | 0.00 | - | - | 1 | 13.03% |
| NDXP240628C20250000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 29.84 | 31.00 | 33.40 | +4.74 | +18.88% | 8 | 6 | 13.82% |
| NDXP240705C20250000 | 2024-05-17 11:27AM EDT | 2024-07-05 | 21.60 | 60.40 | 63.40 | 0.00 | - | 2 | 4 | 13.84% |
| NDXP240712C20250000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 93.88 | 103.30 | 107.10 | 0.00 | - | 1 | 1 | 14.74% |
| NDX240719C20250000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 111.50 | 138.70 | 143.60 | 0.00 | - | 4 | 14 | 15.04% |
| NDXP240802C20250000 | 2024-06-10 11:00AM EDT | 2024-08-02 | 90.35 | 220.40 | 242.30 | 0.00 | - | - | 1 | 16.66% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P20250000 | 2024-06-13 12:10PM EDT | 2024-06-20 | 699.62 | 567.90 | 585.80 | 0.00 | - | 1 | 1 | 0.00% |
