La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,10 -34,90 (-1,47 %) Bitcoin EUR
59 940,31 -801,11 (-1,32 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:41PM EDT
Prix d’exercice:20250.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C20250000 | 2024-06-20 4:01PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 12.50% |
| NDXP240624C20250000 | 2024-06-21 3:49PM EDT | 2024-06-24 | 0.73 | 0.15 | 0.75 | -3.17 | -81.28% | 72 | 24 | 11.20% |
| NDXP240625C20250000 | 2024-06-21 1:13PM EDT | 2024-06-25 | 2.87 | 1.15 | 1.80 | -15.59 | -84.45% | 8 | 7 | 11.30% |
| NDXP240626C20250000 | 2024-06-21 10:20AM EDT | 2024-06-26 | 6.90 | 3.30 | 4.10 | -21.55 | -75.75% | 3 | 2 | 11.79% |
| NDXP240628C20250000 | 2024-06-21 4:14PM EDT | 2024-06-28 | 14.25 | 13.60 | 14.80 | -23.42 | -62.17% | 31 | 25 | 13.37% |
| NDXP240705C20250000 | 2024-06-21 9:38AM EDT | 2024-07-05 | 54.40 | 47.50 | 49.80 | -68.91 | -55.88% | 50 | 107 | 13.98% |
| NDXP240708C20250000 | 2024-06-20 9:40AM EDT | 2024-07-08 | 132.43 | 55.10 | 59.20 | 0.00 | - | - | 2 | 13.58% |
| NDXP240712C20250000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 93.88 | 98.40 | 101.00 | 0.00 | - | 1 | 1 | 15.27% |
| NDX240719C20250000 | 2024-06-21 12:17PM EDT | 2024-07-19 | 158.60 | 138.70 | 141.40 | +1.20 | +0.76% | 3 | 27 | 15.56% |
| NDXP240802C20250000 | 2024-06-18 11:07AM EDT | 2024-08-02 | 317.99 | 243.30 | 251.20 | 0.00 | - | 1 | 1 | 17.42% |
Options de ventepour21 juin 2024
